Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,875.30 +1,676.28 (+2.53%) CMC Crypto 200
1,373.18 +42.57 (+3.20%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | - | 2 | 2024-08-02 | 0.40 | 0.00 | - | 1 | 2 |
| 12.80 | 0.00 | - | 1 | 3 | 2024-08-09 | 0.05 | 0.00 | - | 3 | 3 |
| 15.10 | 0.00 | - | - | 8 | 2024-08-16 | 0.13 | 0.00 | - | 30 | 248 |
| - | - | - | - | - | 2024-08-23 | 0.14 | 0.00 | - | - | 30 |
| 23.64 | +0.34 | +1.46% | 1 | 2 | 2024-08-30 | 0.15 | 0.00 | - | - | 2 |
| 20.10 | 0.00 | - | 1 | 721 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 2,437 |
| 14.80 | 0.00 | - | 2 | 19 | 2024-12-20 | 0.50 | 0.00 | - | 2 | 637 |
| 19.60 | 0.00 | - | 1 | 461 | 2025-01-17 | 0.71 | +0.04 | +5.97% | 6 | 3,884 |
| 24.00 | 0.00 | - | 3 | 217 | 2025-06-20 | 2.17 | 0.00 | - | 5 | 844 |
| 26.37 | 0.00 | - | 1 | 990 | 2026-01-16 | 3.30 | 0.00 | - | 15 | 402 |
© 2024 Yahoo. All rights reserved.