PM - Philip Morris International Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:90.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.25 | -27.78% | 21 | 28 | 2023-06-02 | 0.60 | -0.30 | -33.33% | 14 | 60 |
| - | - | - | - | - | 2023-06-09 | 0.99 | -0.41 | -29.29% | 59 | 213 |
| 1.65 | +0.02 | +1.23% | 38 | 1,471 | 2023-06-16 | 1.45 | -0.03 | -2.03% | 55 | 3,834 |
| 1.80 | -0.70 | -28.00% | 8 | 1 | 2023-06-23 | 2.26 | -0.29 | -11.37% | 1 | 87 |
| - | - | - | - | - | 2023-06-30 | 1.45 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2023-07-07 | 2.60 | -0.24 | -8.45% | 1 | 2 |
| 2.51 | +0.16 | +6.81% | 29 | 315 | 2023-07-21 | 3.00 | -0.04 | -1.32% | 17 | 340 |
| 4.00 | +0.30 | +8.11% | 31 | 416 | 2023-09-15 | 3.90 | +0.10 | +2.63% | 35 | 1,097 |
| 5.20 | 0.00 | - | 3 | 103 | 2023-12-15 | 5.75 | -0.05 | -0.86% | 2 | 104 |
| 5.70 | +0.30 | +5.56% | 5 | 393 | 2024-01-19 | 6.50 | -0.02 | -0.31% | 3 | 1,117 |
| 7.60 | 0.00 | - | 3 | 20 | 2024-06-21 | 7.60 | 0.00 | - | 2 | 254 |
| 9.10 | +0.20 | +2.25% | 13 | 107 | 2025-01-17 | 9.40 | 0.00 | - | 1 | 103 |
© 2023 Yahoo. All rights reserved.