Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.99-0.24 (-0.26%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.990.00-25192024-03-280.050.00-17246
1.770.00-182024-04-050.16-0.04-21.05%13145
2.350.00-7102024-04-120.450.00-1296
2.650.00-31602024-04-190.55-0.10-15.38%401,112
2.670.00-1112024-04-260.93-0.14-13.08%5201
3.90+0.70+21.88%552024-05-031.08-0.07-6.09%211
4.30+0.29+7.23%12102024-05-171.25+0.18+16.82%12148
4.56+0.06+1.27%588532024-06-212.00-0.25-11.11%13,307
6.10-0.10-1.61%145862024-09-203.20-0.30-8.57%381,119
6.500.00-194622025-01-175.800.00-221,466
8.100.00-191342025-06-207.350.00--1
10.000.00-11,1342026-01-169.500.00-4171