Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
1.99 | 0.00 | - | 25 | 19 | 2024-03-28 | 0.05 | 0.00 | - | 17 | 246 |
1.77 | 0.00 | - | 1 | 8 | 2024-04-05 | 0.16 | -0.04 | -21.05% | 13 | 145 |
2.35 | 0.00 | - | 7 | 10 | 2024-04-12 | 0.45 | 0.00 | - | 12 | 96 |
2.65 | 0.00 | - | 3 | 160 | 2024-04-19 | 0.55 | -0.10 | -15.38% | 40 | 1,112 |
2.67 | 0.00 | - | 1 | 11 | 2024-04-26 | 0.93 | -0.14 | -13.08% | 5 | 201 |
3.90 | +0.70 | +21.88% | 5 | 5 | 2024-05-03 | 1.08 | -0.07 | -6.09% | 2 | 11 |
4.30 | +0.29 | +7.23% | 1 | 210 | 2024-05-17 | 1.25 | +0.18 | +16.82% | 12 | 148 |
4.56 | +0.06 | +1.27% | 58 | 853 | 2024-06-21 | 2.00 | -0.25 | -11.11% | 1 | 3,307 |
6.10 | -0.10 | -1.61% | 14 | 586 | 2024-09-20 | 3.20 | -0.30 | -8.57% | 38 | 1,119 |
6.50 | 0.00 | - | 19 | 462 | 2025-01-17 | 5.80 | 0.00 | - | 22 | 1,466 |
8.10 | 0.00 | - | 19 | 134 | 2025-06-20 | 7.35 | 0.00 | - | - | 1 |
10.00 | 0.00 | - | 1 | 1,134 | 2026-01-16 | 9.50 | 0.00 | - | 4 | 171 |