Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.93+0.28 (+0.28%)
At close: 04:00PM EDT
100.05 +0.12 (+0.12%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.100.00-10412024-05-310.050.00-3482
-----2024-06-070.150.00--25
9.190.00-102024-06-14-----
10.32+0.32+3.20%108252024-06-210.14-0.02-12.50%143,419
-----2024-06-280.200.00-44
10.200.00-112024-07-19-----
10.600.00-77122024-09-200.85-0.05-5.56%441,869
11.700.00-3102024-12-202.000.00-27127
12.00-1.07-8.19%44482025-01-172.25-0.10-4.26%103,778
14.000.00-12542025-06-203.950.00-2736
15.400.00-19392026-01-166.000.00-9283