Singapore markets open in 1 hour 50 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
89.96-0.46 (-0.51%)
At close: 04:00PM EST
89.97 +0.01 (+0.01%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240301C000890002024-02-29 1:06PM EST2024-03-011.150.101.15-0.05-4.17%45520.41%
PM240308C000890002024-02-27 10:15AM EST2024-03-081.800.451.500.00-33816.82%
PM240322C000890002024-02-28 11:40AM EST2024-03-221.900.401.950.00-122515.82%
PM240328C000890002024-02-23 3:31PM EST2024-03-283.440.903.100.00-25525.76%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240301P000890002024-02-28 2:19PM EST2024-03-010.100.000.100.00-5617015.72%
PM240308P000890002024-02-29 12:22PM EST2024-03-080.270.250.45-0.08-22.86%10212815.09%
PM240315P000890002024-02-29 3:17PM EST2024-03-150.550.500.600.00-9054113.48%
PM240322P000890002024-02-29 11:10AM EST2024-03-221.101.201.90+0.40+57.14%15926.22%
PM240328P000890002024-02-29 12:10PM EST2024-03-281.341.302.45-0.01-0.74%64828.88%