Singapore markets close in 7 hours 16 minutes

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.30+1.84 (+1.80%)
At close: 04:00PM EST
104.30 0.00 (0.00%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C000890002022-11-03 10:20AM EST2022-12-092.7014.7015.700.00--396.78%
PM221223C000890002022-11-03 9:01AM EST2022-12-233.2014.8016.000.00--10757.62%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P000890002022-11-11 9:52AM EST2022-12-090.550.000.100.00-14365.23%
PM221223P000890002022-11-18 9:58AM EST2022-12-230.910.050.650.00-3656.45%