PM - Philip Morris International Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:89.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230609C00089000 | 2023-06-06 3:48PM EDT | 2023-06-09 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PM230616C00089000 | 2023-06-07 3:46PM EDT | 2023-06-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PM230623C00089000 | 2023-06-05 1:49PM EDT | 2023-06-23 | 2.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PM230630C00089000 | 2023-06-05 9:40AM EDT | 2023-06-30 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM230714C00089000 | 2023-06-02 3:35PM EDT | 2023-07-14 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230609P00089000 | 2023-06-07 9:49AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PM230616P00089000 | 2023-06-08 11:01AM EDT | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM230623P00089000 | 2023-06-08 3:07PM EDT | 2023-06-23 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| PM230630P00089000 | 2023-06-05 2:04PM EDT | 2023-06-30 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PM230707P00089000 | 2023-06-08 9:51AM EDT | 2023-07-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.