Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,076.94 -1,357.03 (-2.11%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00088000 | 2024-04-15 1:46PM EDT | 2024-05-03 | 2.35 | 5.00 | 9.20 | 0.00 | - | 52 | 100 | 97.29% |
| PM240510C00088000 | 2024-04-23 9:35AM EDT | 2024-05-10 | 8.50 | 5.20 | 9.30 | 0.00 | - | 1 | 10 | 70.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00088000 | 2024-04-24 3:42PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.25 | 0.00 | - | 6 | 70 | 56.74% |
| PM240510P00088000 | 2024-04-24 11:17AM EDT | 2024-05-10 | 0.08 | 0.00 | 2.15 | 0.00 | - | 3 | 45 | 68.31% |
| PM240524P00088000 | 2024-04-25 10:10AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 22.51% |
| PM240531P00088000 | 2024-04-24 9:32AM EDT | 2024-05-31 | 0.23 | 0.05 | 1.20 | 0.00 | - | 5 | 8 | 32.74% |
© 2024 Yahoo. All rights reserved.