Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.83-0.13 (-0.14%)
At close: 04:00PM EST
89.85 +0.02 (+0.02%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240308C000880002024-03-01 2:10PM EST2024-03-081.851.952.20-0.98-34.63%25121.14%
PM240322C000880002024-02-22 11:58AM EST2024-03-223.302.302.850.00-17421.02%
PM240328C000880002024-02-27 3:23PM EST2024-03-282.752.352.600.00-6315.67%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240308P000880002024-03-01 3:48PM EST2024-03-080.110.050.15+0.01+10.00%122514.75%
PM240315P000880002024-03-01 3:48PM EST2024-03-150.360.300.35+0.01+2.86%1011714.58%
PM240322P000880002024-03-01 3:05PM EST2024-03-220.900.851.00+0.05+5.88%310920.75%
PM240328P000880002024-03-01 3:56PM EST2024-03-281.051.001.15+0.09+9.37%23920.00%
PM240405P000880002024-03-01 1:04PM EST2024-04-051.401.001.40+0.26+22.81%112620.00%