PM - Philip Morris International Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:88.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230609C00088000 | 2023-06-06 10:05AM EDT | 2023-06-09 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM230616C00088000 | 2023-05-31 1:04PM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PM230623C00088000 | 2023-05-17 3:34PM EDT | 2023-06-23 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230609P00088000 | 2023-06-05 12:41PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| PM230616P00088000 | 2023-06-08 3:57PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PM230623P00088000 | 2023-06-08 11:52AM EDT | 2023-06-23 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PM230630P00088000 | 2023-06-08 9:54AM EDT | 2023-06-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PM230707P00088000 | 2023-06-08 11:03AM EDT | 2023-07-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.