Singapore markets close in 7 hours 33 minutes

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.30+1.84 (+1.80%)
At close: 04:00PM EST
104.30 0.00 (0.00%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C000880002022-12-02 3:00PM EST2022-12-0916.0015.9016.70+16.00-10102.15%
PM221223C000880002022-11-03 8:54AM EST2022-12-233.8015.5017.000.00--160.64%
PM221230C000880002022-11-18 12:04PM EST2022-12-308.7515.5017.000.00-4451.81%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P000880002022-11-11 10:01AM EST2022-12-090.440.000.750.00-19100.59%
PM221216P000880002022-11-30 11:04AM EST2022-12-160.130.000.15+0.13--153.52%
PM221223P000880002022-11-28 10:33AM EST2022-12-230.260.000.750.00-1651.61%
PM221230P000880002022-11-18 12:21PM EST2022-12-300.750.000.750.00-1252.88%
PM230106P000880002022-12-01 1:49PM EST2023-01-060.210.000.55+0.21--143.07%