Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.75 +38.89 (+0.48%) Bitcoin USD
64,180.79 +210.08 (+0.33%) CMC Crypto 200
1,384.91 -11.63 (-0.83%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00085000 | 2024-04-25 11:07AM EDT | 2024-05-03 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PM240517C00085000 | 2024-04-22 10:24AM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| PM240524C00085000 | 2024-04-18 12:14PM EDT | 2024-05-24 | 6.97 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PM240621C00085000 | 2024-04-23 9:56AM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 260 | 0.00% |
| PM240920C00085000 | 2024-04-24 12:42PM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| PM241220C00085000 | 2024-04-19 2:46PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 125 | 125 | 0.00% |
| PM250117C00085000 | 2024-04-23 2:22PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
| PM250620C00085000 | 2024-04-23 10:54AM EDT | 2025-06-20 | 14.72 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| PM260116C00085000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 14.69 | 0.00 | 0.00 | 0.00 | - | 6 | 202 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00085000 | 2024-04-24 9:53AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| PM240503P00085000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| PM240510P00085000 | 2024-04-23 11:18AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| PM240517P00085000 | 2024-04-25 1:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 399 | 12.50% |
| PM240524P00085000 | 2024-04-23 9:44AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| PM240531P00085000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 3 | 12.50% |
| PM240621P00085000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 2,529 | 6.25% |
| PM240920P00085000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 1,103 | 3.13% |
| PM250117P00085000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,512 | 3.13% |
| PM250620P00085000 | 2024-04-25 3:40PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 31 | 886 | 3.13% |
| PM260116P00085000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 156 | 1.56% |
© 2024 Yahoo. All rights reserved.