Singapore markets close in 6 hours 25 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.30+1.84 (+1.80%)
At close: 04:00PM EST
104.30 0.00 (0.00%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C000850002022-11-14 12:13AM EST2022-12-097.5718.7019.700.00--1118.16%
PM221216C000850002022-11-29 12:02PM EST2022-12-1612.4718.7019.700.00-369676.27%
PM230120C000850002022-11-30 2:30PM EST2023-01-2014.1019.1019.800.00-354440.63%
PM230317C000850002022-12-01 9:31AM EST2023-03-1715.9019.6020.300.00-11633.11%
PM230616C000850002022-11-29 10:17AM EST2023-06-1615.0920.5021.000.00-322828.65%
PM240119C000850002022-11-29 1:12PM EST2024-01-1916.8521.9022.500.00-17225.18%
PM250117C000850002022-11-10 3:17PM EST2025-01-1716.5523.1025.000.00-202824.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P000850002022-11-23 3:14PM EST2022-12-090.100.000.150.00-11786.33%
PM221216P000850002022-12-02 10:38AM EST2022-12-160.080.000.10+0.03+60.00%141,20152.34%
PM221223P000850002022-11-23 2:12PM EST2022-12-230.240.000.750.00-1159.77%
PM221230P000850002022-11-29 10:43AM EST2022-12-300.300.000.750.00-11151.07%
PM230120P000850002022-12-02 3:32PM EST2023-01-200.240.150.35-0.01-4.00%42,11937.40%
PM230317P000850002022-12-01 2:43PM EST2023-03-170.800.650.750.00-1113130.52%
PM230616P000850002022-12-02 11:51AM EST2023-06-161.731.651.85-0.32-15.61%152429.55%
PM240119P000850002022-12-01 12:36PM EST2024-01-194.463.604.000.00-828927.85%
PM250117P000850002022-10-18 9:10AM EST2025-01-1712.009.3010.500.00-4634.25%