Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,268.34 +43.17 (+1.34%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,795.30 +283.61 (+1.72%) FTSE 100
8,067.73 +43.86 (+0.55%) Bitcoin USD
66,372.70 +223.70 (+0.34%) CMC Crypto 200
1,399.66 -15.10 (-1.07%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00084000 | 2024-04-05 12:46PM EDT | 2024-04-26 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240503C00084000 | 2024-03-27 1:18PM EDT | 2024-05-03 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00084000 | 2024-04-22 3:50PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| PM240503P00084000 | 2024-04-22 1:48PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240510P00084000 | 2024-04-10 11:01AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240524P00084000 | 2024-04-05 12:43PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.