Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,824.54 -2,347.57 (-3.90%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00082500 | 2024-04-15 11:00AM EDT | 2024-06-21 | 8.00 | 12.90 | 15.90 | 0.00 | - | 1 | 295 | 53.61% |
| PM250117C00082500 | 2024-04-23 1:45PM EDT | 2025-01-17 | 16.35 | 14.00 | 16.40 | 0.00 | - | 2 | 109 | 26.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00082500 | 2024-04-30 2:16PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 1 | 1,102 | 25.29% |
| PM250117P00082500 | 2024-04-25 10:43AM EDT | 2025-01-17 | 1.85 | 1.70 | 1.85 | 0.00 | - | 1 | 723 | 21.61% |
© 2024 Yahoo. All rights reserved.