Singapore markets open in 6 hours 20 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.83-0.83 (-0.82%)
At close: 04:00PM EDT
100.03 +0.20 (+0.20%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240524C000820002024-04-11 11:07AM EDT2024-05-248.0017.7018.800.00--3106.93%
PM240531C000820002024-04-17 9:30AM EDT2024-05-319.0016.5018.300.00-1174.61%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240524P000820002024-05-14 11:57AM EDT2024-05-240.130.002.150.00-14138.18%