Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,776.75 +3,109.84 (+5.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524C00082000 | 2024-04-11 11:07AM EDT | 2024-05-24 | 8.00 | 14.40 | 17.10 | 0.00 | - | - | 3 | 79.52% |
| PM240531C00082000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 9.00 | 15.30 | 16.80 | 0.00 | - | 1 | 1 | 50.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00082000 | 2024-04-16 3:49PM EDT | 2024-05-10 | 0.30 | 0.00 | 1.30 | 0.00 | - | - | 1 | 100.68% |
| PM240524P00082000 | 2024-04-12 10:34AM EDT | 2024-05-24 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 58.74% |
© 2024 Yahoo. All rights reserved.