Singapore markets open in 4 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.30+1.84 (+1.80%)
At close: 04:00PM EST
104.30 0.00 (0.00%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221216C000800002022-10-13 10:17AM EST2022-12-168.1014.8015.200.00--310.00%
PM230120C000800002022-12-02 3:14PM EST2023-01-2024.1024.0024.80+2.71+12.67%1021049.90%
PM230317C000800002022-12-01 12:07PM EST2023-03-1721.6024.2025.000.00-1336.55%
PM230616C000800002022-10-20 2:24PM EST2023-06-1610.4418.0019.000.00-2250.00%
PM240119C000800002022-11-03 10:35AM EST2024-01-1914.4025.8026.600.00-622426.20%
PM250117C000800002022-12-01 2:52PM EST2025-01-1726.2526.7028.300.00-304323.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P000800002022-11-14 12:13AM EST2022-12-090.270.000.750.00-1010143.55%
PM221216P000800002022-11-30 10:12AM EST2022-12-160.050.000.150.00-33,79969.73%
PM221230P000800002022-11-10 12:49PM EST2022-12-300.320.000.500.00-153558.01%
PM230120P000800002022-12-02 12:00PM EST2023-01-200.130.050.15-0.07-35.00%102,15839.36%
PM230317P000800002022-12-02 12:43PM EST2023-03-170.500.400.55-0.05-9.09%212034.47%
PM230616P000800002022-12-02 11:50AM EST2023-06-161.251.151.35-0.35-21.88%217131.98%
PM240119P000800002022-12-01 2:35PM EST2024-01-193.302.853.100.00-411529.37%
PM250117P000800002022-11-23 2:18PM EST2025-01-176.674.806.500.00-32729.83%