Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.25+0.63 (+0.65%)
At close: 04:00PM EDT
97.25 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM230406C000800002023-03-31 11:29AM EDT2023-04-0617.1016.9017.60+5.20+43.70%12102.44%
PM230616C000800002023-02-24 4:37PM EDT2023-06-1619.2312.4012.900.00-5220.00%
PM230915C000800002023-02-09 11:58AM EDT2023-09-1522.9019.1020.000.00-21036.96%
PM240119C000800002023-03-31 2:44PM EDT2024-01-1919.4019.5020.00+0.46+2.43%1724127.93%
PM240621C000800002023-02-10 11:24AM EDT2024-06-2124.3520.6021.700.00--1028.24%
PM250117C000800002023-03-30 12:00PM EDT2025-01-1720.6420.9021.600.00-112223.03%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM230406P000800002023-03-15 10:55AM EDT2023-04-060.100.000.100.00--871.88%
PM230414P000800002023-03-29 3:42PM EDT2023-04-140.020.000.150.00-101250.00%
PM230421P000800002023-03-30 12:43PM EDT2023-04-210.050.000.150.00-101,05446.00%
PM230428P000800002023-03-30 10:33AM EDT2023-04-280.100.000.750.00-1357.62%
PM230519P000800002023-03-30 9:30AM EDT2023-05-190.130.000.300.00-11934.62%
PM230616P000800002023-03-30 9:49AM EDT2023-06-160.300.300.400.00-11,06729.52%
PM230915P000800002023-03-30 12:03PM EDT2023-09-151.080.901.100.00-122926.39%
PM240119P000800002023-03-30 3:49PM EDT2024-01-192.652.202.500.00-41,03226.87%
PM240621P000800002023-03-23 12:40PM EDT2024-06-214.903.403.900.00-104326.51%
PM250117P000800002023-03-24 1:34PM EDT2025-01-176.964.805.700.00-1012326.51%