Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,018.18 -1,280.57 (-1.99%) CMC Crypto 200
1,321.57 -74.96 (-5.37%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00080000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 14.50 | 13.30 | 17.20 | 0.00 | - | 1 | 3 | 55.57% |
| PM240517C00080000 | 2024-04-16 12:47PM EDT | 2024-05-17 | 9.90 | 13.00 | 17.80 | 0.00 | - | 1 | 8 | 50.83% |
| PM240524C00080000 | 2024-04-18 12:12PM EDT | 2024-05-24 | 11.50 | 13.30 | 18.00 | 0.00 | - | - | 2 | 50.24% |
| PM240621C00080000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 15.73 | 13.50 | 18.00 | -0.97 | -5.81% | 1 | 154 | 62.09% |
| PM240920C00080000 | 2024-04-19 2:41PM EDT | 2024-09-20 | 14.60 | 14.00 | 17.60 | 0.00 | - | 22 | 8 | 35.93% |
| PM250117C00080000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 15.80 | 16.00 | 18.10 | 0.00 | - | 7 | 270 | 28.91% |
| PM250620C00080000 | 2024-04-01 3:37PM EDT | 2025-06-20 | 15.38 | 17.10 | 18.10 | 0.00 | - | 2 | 0 | 23.00% |
| PM260116C00080000 | 2024-04-26 2:16PM EDT | 2026-01-16 | 18.77 | 16.20 | 20.90 | -1.03 | -5.20% | 10 | 225 | 26.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00080000 | 2024-04-18 11:49AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 105.66% |
| PM240510P00080000 | 2024-04-15 9:49AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 61.04% |
| PM240517P00080000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.10 | 0.00 | - | 2 | 56 | 67.72% |
| PM240524P00080000 | 2024-04-23 3:31PM EDT | 2024-05-24 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 59.08% |
| PM240621P00080000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.15 | +0.26 | +185.71% | 8 | 1,820 | 25.49% |
| PM240920P00080000 | 2024-04-25 12:39PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.70 | +0.07 | +14.58% | 1 | 2,158 | 22.60% |
| PM250117P00080000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 1.25 | 1.40 | 1.80 | -0.21 | -14.38% | 10 | 1,696 | 23.06% |
| PM250620P00080000 | 2024-04-26 1:34PM EDT | 2025-06-20 | 2.75 | 2.45 | 3.30 | +0.20 | +7.84% | 5 | 940 | 23.78% |
| PM260116P00080000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 4.30 | 4.10 | 4.80 | 0.00 | - | 43 | 710 | 23.43% |
© 2024 Yahoo. All rights reserved.