Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.15 | 0.00 | - | 5 | 112 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 14 | 21 |
| 31.00 | 0.00 | - | 5 | 319 | 2025-01-17 | 0.25 | 0.00 | - | 70 | 1,612 |
| 38.53 | 0.00 | - | 1 | 5 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 156 |
| 32.25 | 0.00 | - | 3 | 531 | 2026-01-16 | 1.37 | 0.00 | - | 2 | 159 |
© 2024 Yahoo. All rights reserved.