PM - Philip Morris International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.41 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 182 |
| 28.38 | 0.00 | - | 1 | 2 | 2023-09-15 | 0.45 | 0.00 | - | 2 | 290 |
| 24.10 | 0.00 | - | 1 | 9 | 2023-12-15 | 0.83 | 0.00 | - | 1 | 117 |
| 22.10 | 0.00 | - | 10 | 146 | 2024-01-19 | 0.97 | 0.00 | - | 1 | 604 |
| - | - | - | - | - | 2024-06-21 | 2.50 | 0.00 | - | 5 | 94 |
| 23.30 | 0.00 | - | 5 | 405 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 311 |
© 2023 Yahoo. All rights reserved.