Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,438.57 +1,519.78 (+2.42%) CMC Crypto 200
1,383.25 +70.63 (+5.38%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 1,614 |
| 20.90 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.51 | 0.00 | - | 1 | 97 |
| 20.30 | 0.00 | - | 8 | 352 | 2025-01-17 | 1.15 | 0.00 | - | 8 | 1,614 |
| 20.70 | 0.00 | - | 1 | 5 | 2025-06-20 | 2.15 | 0.00 | - | 4 | 27 |
| 24.00 | +3.27 | +15.77% | 21 | 125 | 2026-01-16 | 3.20 | 0.00 | - | 25 | 156 |
© 2024 Yahoo. All rights reserved.