PM - Philip Morris International Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:65.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.23 | 0.00 | - | 1 | 2 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-09-15 | 0.30 | 0.00 | - | 2 | 129 |
| - | - | - | - | - | 2023-12-15 | 0.55 | 0.00 | - | 1 | 94 |
| 27.00 | +0.52 | +1.96% | 1 | 54 | 2024-01-19 | 0.89 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 2024-06-21 | 1.65 | 0.00 | - | 1 | 193 |
| 28.73 | 0.00 | - | 2 | 6 | 2025-01-17 | 2.70 | 0.00 | - | 32 | 125 |
© 2023 Yahoo. All rights reserved.