Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,830.79 -2,071.88 (-3.29%) CMC Crypto 200
1,258.48 -99.53 (-7.33%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00065000 | 2023-12-14 11:28AM EDT | 2024-06-21 | 31.17 | 28.90 | 33.20 | 0.00 | - | 2 | 0 | 0.00% |
| PM250117C00065000 | 2024-04-23 9:56AM EDT | 2025-01-17 | 32.00 | 33.80 | 37.00 | 0.00 | - | 3 | 1 | 48.24% |
| PM260116C00065000 | 2024-03-08 2:19PM EDT | 2026-01-16 | 27.80 | 24.90 | 26.20 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00065000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 245 | 50.00% |
| PM240920P00065000 | 2024-04-22 3:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 278 | 37.31% |
| PM250117P00065000 | 2024-05-10 10:49AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | -0.15 | -30.00% | 1 | 818 | 29.98% |
| PM250620P00065000 | 2024-04-22 9:33AM EDT | 2025-06-20 | 1.20 | 0.00 | 2.00 | 0.00 | - | 2 | 10 | 36.18% |
| PM260116P00065000 | 2024-04-19 1:27PM EDT | 2026-01-16 | 2.22 | 0.90 | 1.45 | 0.00 | - | 43 | 131 | 26.70% |
© 2024 Yahoo. All rights reserved.