Singapore markets open in 32 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.46+2.79 (+2.80%)
At close: 04:00PM EST
102.60 +0.14 (+0.14%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM230120C000650002021-11-10 6:51AM EST2023-01-2035.1623.4027.000.00-1000.00%
PM230616C000650002022-10-24 2:32PM EST2023-06-1623.2333.0034.100.00-120.00%
PM240119C000650002022-11-16 1:46PM EST2024-01-1930.5037.5038.30-0.80-2.56%101529.47%
PM250117C000650002022-10-21 11:16AM EST2025-01-1724.4032.3033.600.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221216P000650002022-10-28 12:43PM EST2022-12-160.150.000.050.00-2346988.28%
PM230120P000650002022-11-10 2:37PM EST2023-01-200.150.000.300.00-147361.04%
PM230317P000650002022-12-01 2:45PM EST2023-03-170.200.100.45-0.10-33.33%2850.93%
PM230616P000650002022-11-18 10:11AM EST2023-06-160.850.350.900.00-14543.53%
PM240119P000650002022-11-21 3:37PM EST2024-01-192.021.451.650.00-7010235.22%
PM250117P000650002022-11-21 2:48PM EST2025-01-173.872.553.600.00-15633.11%