PM - Philip Morris International Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:60.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.10 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 1,022 |
| 31.29 | 0.00 | - | - | 3 | 2023-09-15 | 0.10 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 2023-12-15 | 0.55 | 0.00 | - | 3 | 5 |
| 29.81 | 0.00 | - | 12 | 12 | 2024-01-19 | 0.60 | 0.00 | - | 2 | 239 |
| - | - | - | - | - | 2024-06-21 | 1.35 | 0.00 | - | 1 | 22 |
| 31.45 | 0.00 | - | 2 | 17 | 2025-01-17 | 2.35 | 0.00 | - | 3 | 40 |
© 2023 Yahoo. All rights reserved.