Singapore markets close in 6 hours 25 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.30+1.84 (+1.80%)
At close: 04:00PM EST
104.30 0.00 (0.00%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM230120C000600002022-11-11 11:46AM EST2023-01-2033.2743.6044.800.00-11691.89%
PM240119C000600002022-09-27 2:55PM EST2024-01-1928.6030.7031.800.00-120.00%
PM250117C000600002022-11-17 12:20PM EST2025-01-1735.1543.7045.70+0.05+0.14%24028.57%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221216P000600002022-08-09 8:31AM EST2022-12-160.350.200.450.00-2540167.77%
PM230120P000600002022-11-29 9:49AM EST2023-01-200.140.000.100.00-51,50664.45%
PM230317P000600002022-10-27 12:31PM EST2023-03-170.500.050.200.00-110552.73%
PM230616P000600002022-11-08 2:05PM EST2023-06-160.600.200.500.00-13145.24%
PM240119P000600002022-11-28 11:56AM EST2024-01-191.440.701.450.00-42739.67%
PM250117P000600002022-11-28 11:56AM EST2025-01-172.981.802.900.00-4835.43%