Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,290.97 +25.02 (+0.77%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,934.93 +397.12 (+2.14%) FTSE 100
8,381.35 0.00 (0.00%) Bitcoin USD
63,230.15 +1,638.58 (+2.66%) CMC Crypto 200
1,352.79 -5.22 (-0.38%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00060000 | 2024-03-19 3:52PM EDT | 2024-06-21 | 35.05 | 29.90 | 33.10 | 0.00 | - | 2 | 0 | 0.00% |
| PM240920C00060000 | 2024-05-07 10:58AM EDT | 2024-09-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM250117C00060000 | 2023-11-08 4:33PM EDT | 2025-01-17 | 30.84 | 30.50 | 31.80 | 0.00 | - | 15 | 15 | 0.00% |
| PM260116C00060000 | 2024-05-09 3:13PM EDT | 2026-01-16 | 39.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00060000 | 2024-02-20 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 59 | 106.79% |
| PM240920P00060000 | 2024-02-06 2:57PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 3 | 61.55% |
| PM250117P00060000 | 2024-04-16 11:29AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM250620P00060000 | 2024-04-12 3:57PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PM260116P00060000 | 2024-05-06 2:30PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.