Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,654.33 -1,801.69 (-2.88%) CMC Crypto 200
1,256.04 -101.96 (-7.51%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117C00055000 | 2024-03-19 2:59PM EDT | 2025-01-17 | 40.30 | 35.60 | 37.90 | 0.00 | - | 65 | 0 | 0.00% |
| PM260116C00055000 | 2024-03-19 3:21PM EDT | 2026-01-16 | 40.31 | 34.40 | 38.70 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00055000 | 2024-02-06 2:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 121 | 92.58% |
| PM240920P00055000 | 2024-02-01 2:47PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 6 | 70.07% |
| PM241220P00055000 | 2024-04-22 3:14PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 21 | 36.72% |
| PM250117P00055000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 53 | 36.23% |
| PM250620P00055000 | 2024-04-05 1:22PM EDT | 2025-06-20 | 0.75 | 0.00 | 4.60 | 0.00 | - | 4 | 8 | 61.88% |
| PM260116P00055000 | 2024-04-12 10:35AM EDT | 2026-01-16 | 1.35 | 0.40 | 1.15 | 0.00 | - | 2 | 68 | 32.84% |
© 2024 Yahoo. All rights reserved.