Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.63-1.85 (-1.79%)
At close: 04:00PM EST
101.63 0.00 (0.00%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240119C000550002022-09-22 9:05AM EST2024-01-1940.4032.1033.100.00-200.00%
PM250117C000550002022-11-22 12:53PM EST2025-01-1742.000.000.000.00-10120.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221216P000550002022-05-31 10:05AM EST2022-12-160.500.300.450.00-6980207.62%
PM221223P000550002022-11-29 9:49AM EST2022-12-230.130.000.000.00-51250.00%
PM221230P000550002022-11-22 12:08PM EST2022-12-300.050.000.000.00--1,39950.00%
PM230120P000550002022-11-22 3:53PM EST2023-01-200.050.000.000.00-69074450.00%
PM230317P000550002022-10-31 1:54PM EST2023-03-170.270.000.400.00-16158.69%
PM230616P000550002022-11-22 12:31PM EST2023-06-160.400.000.000.00-12012.50%
PM240119P000550002022-11-28 9:50AM EST2024-01-191.120.000.000.00-112512.50%
PM250117P000550002022-10-13 10:52AM EST2025-01-173.501.853.400.00--240.94%