Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,967.09 +871.38 (+1.30%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 11 | 9 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 36 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 30 | 40 | 2024-08-23 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 27 | 148 | 2024-09-20 | - | - | - | - | - |
| 1.65 | -0.05 | -2.94% | 28 | 337 | 2024-12-20 | - | - | - | - | - |
| 1.80 | 0.00 | - | 56 | 731 | 2025-01-17 | 31.64 | 0.00 | - | 9 | 4 |
| 2.85 | -0.25 | -8.06% | 10 | 14 | 2025-03-21 | - | - | - | - | - |
| 4.17 | -0.38 | -8.35% | 10 | 1,763 | 2025-06-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 25 | 473 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.