Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,820.42 -2,164.95 (-3.44%) CMC Crypto 200
1,257.20 -100.81 (-7.43%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00125000 | 2023-12-11 10:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.45 | 0.00 | - | 2 | 16 | 43.12% |
| PM240920C00125000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.15 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 32.42% |
| PM241220C00125000 | 2024-04-29 9:57AM EDT | 2024-12-20 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 18.36% |
| PM250117C00125000 | 2024-05-08 11:26AM EDT | 2025-01-17 | 0.33 | 0.25 | 0.45 | 0.00 | - | 10 | 916 | 17.77% |
| PM250620C00125000 | 2024-04-25 3:18PM EDT | 2025-06-20 | 1.00 | 1.00 | 5.00 | 0.00 | - | 1 | 1,549 | 30.30% |
| PM260116C00125000 | 2024-04-25 3:18PM EDT | 2026-01-16 | 2.10 | 2.15 | 3.50 | 0.00 | - | 1 | 395 | 21.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117P00125000 | 2023-08-22 12:58PM EDT | 2025-01-17 | 31.64 | 30.00 | 31.30 | 0.00 | - | 9 | 4 | 41.77% |
© 2024 Yahoo. All rights reserved.