PM - Philip Morris International Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:120.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 496 | 2023-06-16 | 25.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 242 | 2023-09-15 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 5 | 1,198 | 2024-01-19 | 23.67 | 0.00 | - | 20 | 34 |
| 0.71 | 0.00 | - | 300 | 477 | 2024-06-21 | 22.00 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 101 | 2025-01-17 | 28.33 | 0.00 | - | - | 15 |
© 2023 Yahoo. All rights reserved.