Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.53 +40.92 (+3.08%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.32 | -46.38% | 236 | 442 | 2024-08-02 | 2.00 | 0.00 | - | - | - |
| 0.70 | -0.30 | -30.00% | 28 | 91 | 2024-08-09 | - | - | - | - | - |
| 1.10 | -0.25 | -18.52% | 127 | 191 | 2024-08-16 | 2.40 | -0.20 | -7.69% | 527 | - |
| 1.26 | -0.24 | -16.00% | 115 | 151 | 2024-08-23 | 2.90 | -0.05 | -1.69% | 2 | - |
| 1.61 | -0.39 | -19.50% | 8 | 48 | 2024-08-30 | 3.30 | 0.00 | - | 2 | 6 |
| 2.02 | -0.04 | -1.94% | - | - | 2024-09-06 | - | - | - | - | - |
| 2.52 | -0.26 | -9.35% | 322 | 1,139 | 2024-09-20 | 3.50 | -0.10 | -2.78% | 90 | 340 |
| 5.00 | -0.10 | -1.96% | 23 | 1,626 | 2024-12-20 | 6.00 | +0.10 | +1.69% | 97 | 69 |
| 5.20 | -0.20 | -3.70% | 48 | 2,582 | 2025-01-17 | 6.60 | 0.00 | - | 36 | 69 |
| 6.50 | +1.40 | +27.45% | 5 | 12 | 2025-03-21 | 7.50 | 0.00 | - | - | - |
| 8.00 | 0.00 | - | 178 | 1,800 | 2025-06-20 | - | - | - | - | - |
| 10.27 | -0.27 | -2.56% | 6 | 530 | 2026-01-16 | 11.75 | 0.00 | - | 34 | 57 |
© 2024 Yahoo. All rights reserved.