PM - Philip Morris International Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:115.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 621 | 2023-06-16 | 19.96 | 0.00 | - | 10 | 0 |
| 0.10 | -0.01 | -9.09% | 1 | 453 | 2023-09-15 | 18.97 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 8 | 58 | 2023-12-15 | - | - | - | - | - |
| 0.29 | -0.06 | -17.14% | 4 | 1,180 | 2024-01-19 | 21.88 | 0.00 | - | 67 | 125 |
| 1.00 | -0.35 | -25.93% | 5 | 133 | 2024-06-21 | 15.20 | 0.00 | - | - | 22 |
| 2.22 | -0.74 | -25.00% | 1 | 291 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.