Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,846.82 -690.32 (-1.07%) CMC Crypto 200
1,328.24 -68.30 (-4.89%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00115000 | 2024-04-24 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 323 | 30.96% |
| PM240920C00115000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 24 | 18.58% |
| PM241220C00115000 | 2024-04-24 9:38AM EDT | 2024-12-20 | 0.71 | 0.60 | 0.70 | 0.00 | - | 5 | 9 | 17.90% |
| PM250117C00115000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 0.83 | 0.70 | 0.80 | -0.15 | -15.31% | 1 | 1,797 | 17.55% |
| PM250620C00115000 | 2024-04-25 3:59PM EDT | 2025-06-20 | 2.15 | 1.80 | 1.90 | 0.00 | - | 3 | 1,991 | 18.40% |
| PM260116C00115000 | 2024-04-24 3:46PM EDT | 2026-01-16 | 4.51 | 3.10 | 3.40 | 0.00 | - | 204 | 717 | 18.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00115000 | 2023-12-28 4:25PM EDT | 2024-06-21 | 20.62 | 22.30 | 26.20 | 0.00 | - | 4 | 21 | 72.53% |
| PM250117P00115000 | 2024-02-16 1:25PM EDT | 2025-01-17 | 24.99 | 19.50 | 24.10 | 0.00 | - | 30 | 16 | 33.00% |
| PM260116P00115000 | 2024-02-16 1:25PM EDT | 2026-01-16 | 26.44 | 23.00 | 25.20 | 0.00 | - | 30 | 30 | 23.96% |
© 2024 Yahoo. All rights reserved.