Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
26,997.33 -762.58 (-2.75%) CMC Crypto 200
587.30 -20.16 (-3.32%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230331C00110000 | 2023-03-06 3:16PM EDT | 2023-03-31 | 0.13 | 0.00 | 0.25 | 0.00 | - | 8 | 5 | 80.27% |
| PM230421C00110000 | 2023-03-23 9:47AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 327 | 33.89% |
| PM230519C00110000 | 2023-03-20 2:25PM EDT | 2023-05-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 12 | 23.54% |
| PM230616C00110000 | 2023-03-27 2:55PM EDT | 2023-06-16 | 0.12 | 0.10 | 0.15 | 0.00 | - | 74 | 2,931 | 20.51% |
| PM230915C00110000 | 2023-03-27 12:05PM EDT | 2023-09-15 | 0.65 | 0.50 | 0.65 | +0.15 | +30.00% | 32 | 910 | 19.58% |
| PM240119C00110000 | 2023-03-27 3:55PM EDT | 2024-01-19 | 1.45 | 1.30 | 1.60 | +0.20 | +16.00% | 7 | 1,322 | 19.72% |
| PM240621C00110000 | 2023-03-23 3:34PM EDT | 2024-06-21 | 2.40 | 2.45 | 2.90 | 0.00 | - | 56 | 50 | 20.22% |
| PM250117C00110000 | 2023-03-27 3:52PM EDT | 2025-01-17 | 4.00 | 3.40 | 4.30 | +0.50 | +14.29% | 1,977 | 2,077 | 20.03% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230616P00110000 | 2023-03-23 3:00PM EDT | 2023-06-16 | 19.28 | 17.00 | 17.80 | 0.00 | - | 133 | 65 | 25.20% |
| PM230915P00110000 | 2023-03-07 11:30AM EDT | 2023-09-15 | 12.80 | 17.20 | 17.90 | 0.00 | - | 2 | 4 | 18.34% |
| PM240119P00110000 | 2023-03-23 3:00PM EDT | 2024-01-19 | 20.33 | 18.00 | 18.90 | 0.00 | - | 3 | 177 | 19.31% |
| PM240621P00110000 | 2023-02-01 11:41AM EDT | 2024-06-21 | 12.20 | 14.60 | 16.20 | 0.00 | - | - | 6 | 0.00% |
| PM250117P00110000 | 2023-02-08 3:35PM EDT | 2025-01-17 | 16.22 | 16.90 | 19.00 | 0.00 | - | 4 | 151 | 13.29% |
© 2023 Yahoo. All rights reserved.
