Singapore markets close in 4 hours 4 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.42-1.14 (-1.25%)
At close: 04:00PM EST
90.26 -0.16 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240315C001100002024-02-12 2:50PM EST2024-03-150.050.000.200.00-19151.47%
PM240621C001100002024-02-23 12:46PM EST2024-06-210.110.000.850.00-693928.39%
PM240920C001100002024-02-21 2:01PM EST2024-09-200.250.150.500.00-11118.48%
PM250117C001100002024-02-26 2:38PM EST2025-01-170.650.600.75-0.14-17.72%62,77516.36%
PM260116C001100002024-02-26 2:45PM EST2026-01-162.251.353.70+0.15+7.14%1122019.72%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240315P001100002023-09-18 9:50AM EST2024-03-1515.2016.4017.500.00-140.00%
PM240621P001100002023-09-19 11:53AM EST2024-06-2114.9019.4020.800.00-21531.67%
PM250117P001100002024-02-14 3:38PM EST2025-01-1721.0019.6022.300.00-115825.20%
PM260116P001100002023-09-27 9:34AM EST2026-01-1622.7023.3026.400.00-5526.76%