Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,287.75 0.00 (0.00%) Nikkei
37,610.94 -17.54 (-0.05%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
63,986.70 -533.08 (-0.83%) CMC Crypto 200
1,388.18 +5.60 (+0.41%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00110000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 33 | 931 | 20.12% |
| PM240920C00110000 | 2024-04-24 3:48PM EDT | 2024-09-20 | 1.00 | 0.50 | 0.65 | 0.00 | - | 16 | 115 | 17.70% |
| PM250117C00110000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 1.75 | 1.55 | 1.80 | -0.45 | -20.45% | 89 | 4,045 | 18.61% |
| PM250620C00110000 | 2024-04-25 12:44PM EDT | 2025-06-20 | 3.50 | 2.35 | 5.20 | -0.10 | -2.78% | 21 | 349 | 24.46% |
| PM260116C00110000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 5.18 | 4.50 | 5.00 | -0.42 | -7.50% | 3 | 457 | 19.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00110000 | 2023-09-19 12:53PM EDT | 2024-06-21 | 14.90 | 19.40 | 20.80 | 0.00 | - | 2 | 15 | 73.45% |
| PM250117P00110000 | 2024-02-14 4:38PM EDT | 2025-01-17 | 21.00 | 15.30 | 18.40 | 0.00 | - | 1 | 158 | 28.39% |
| PM250620P00110000 | 2024-03-22 10:32AM EDT | 2025-06-20 | 19.40 | 17.30 | 20.50 | 0.00 | - | 3 | 10 | 28.06% |
| PM260116P00110000 | 2024-04-22 10:15AM EDT | 2026-01-16 | 19.70 | 16.70 | 19.70 | 0.00 | - | 1 | 8 | 21.27% |
© 2024 Yahoo. All rights reserved.