Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,545.37 -651.48 (-2.31%) CMC Crypto 200
601.43 -14.52 (-2.36%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230324C00106000 | 2023-02-28 4:46PM EDT | 2023-03-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 50.00% |
| PM230331C00106000 | 2023-02-23 4:17PM EDT | 2023-03-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PM230406C00106000 | 2023-03-20 11:41AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230331P00106000 | 2023-02-21 2:52PM EDT | 2023-03-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
