Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240802C00106000 | 2024-07-25 10:10AM EDT | 2024-08-02 | 7.90 | 6.00 | 9.00 | 0.00 | - | 3 | 70 | 72.17% |
| PM240809C00106000 | 2024-07-26 3:22PM EDT | 2024-08-09 | 7.40 | 6.40 | 8.70 | -0.20 | -2.63% | 22 | 105 | 46.53% |
| PM240816C00106000 | 2024-07-24 2:24PM EDT | 2024-08-16 | 5.74 | 6.20 | 8.80 | 0.00 | - | 2 | 1 | 39.23% |
| PM240823C00106000 | 2024-07-23 3:34PM EDT | 2024-08-23 | 4.90 | 7.90 | 10.20 | 0.00 | - | 35 | 54 | 47.83% |
| PM240830C00106000 | 2024-07-23 3:20PM EDT | 2024-08-30 | 4.80 | 7.00 | 10.30 | 0.00 | - | 34 | 417 | 43.63% |
| PM240906C00106000 | 2024-07-25 1:52PM EDT | 2024-09-06 | 8.10 | 7.80 | 8.90 | 0.00 | - | - | - | 28.59% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240802P00106000 | 2024-07-24 3:28PM EDT | 2024-08-02 | 0.15 | 0.05 | 0.15 | 0.00 | - | 79 | 94 | 32.62% |
| PM240809P00106000 | 2024-07-25 10:01AM EDT | 2024-08-09 | 0.17 | 0.05 | 0.60 | 0.00 | - | 40 | 142 | 34.03% |
| PM240816P00106000 | 2024-07-25 9:40AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 75 | 104 | 21.34% |
| PM240823P00106000 | 2024-07-17 12:29PM EDT | 2024-08-23 | 1.55 | 0.00 | 0.35 | 0.00 | - | - | 10 | 20.31% |
| PM240830P00106000 | 2024-07-23 10:05AM EDT | 2024-08-30 | 0.85 | 0.00 | 1.45 | 0.00 | - | - | 1 | 30.49% |
| PM240906P00106000 | 2024-07-25 12:36PM EDT | 2024-09-06 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | - | 19.07% |
© 2024 Yahoo. All rights reserved.