PM - Philip Morris International Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:105.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 51 | 2023-06-02 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-09 | 5.55 | 0.00 | - | - | 5 |
| 0.10 | +0.07 | +233.33% | 3 | 16,298 | 2023-06-16 | 13.60 | 0.00 | - | 31 | 1,005 |
| 0.10 | 0.00 | - | - | 11 | 2023-07-21 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 6 | 1,803 | 2023-09-15 | 11.30 | 0.00 | - | 5 | 147 |
| 1.06 | -0.04 | -3.64% | 14 | 120 | 2023-12-15 | 8.30 | 0.00 | - | - | 3 |
| 1.15 | -0.21 | -15.44% | 7 | 1,801 | 2024-01-19 | 14.75 | 0.00 | - | 6 | 622 |
| 2.80 | 0.00 | - | 14 | 89 | 2024-06-21 | 11.60 | 0.00 | - | 2 | 89 |
| 4.00 | -0.20 | -4.76% | 2 | 339 | 2025-01-17 | 15.20 | 0.00 | - | 4 | 302 |
© 2023 Yahoo. All rights reserved.