Singapore markets open in 4 hours 49 minutes

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.83-0.13 (-0.14%)
At close: 04:00PM EST
89.85 +0.02 (+0.02%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240308C001000002024-02-02 1:26PM EST2024-03-080.200.000.100.00-101148.44%
PM240315C001000002024-03-01 1:09PM EST2024-03-150.020.000.050.00-35,96429.10%
PM240419C001000002024-02-23 3:00PM EST2024-04-190.100.000.100.00-21223417.09%
PM240621C001000002024-03-01 2:13PM EST2024-06-210.350.300.40-0.05-12.50%42,97715.43%
PM240920C001000002024-03-01 1:41PM EST2024-09-200.950.951.10-0.10-9.52%1232115.83%
PM250117C001000002024-03-01 2:09PM EST2025-01-171.851.802.05-0.30-13.95%711,11116.25%
PM260116C001000002024-03-01 12:35PM EST2026-01-164.124.104.50-0.28-6.36%1580316.72%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240315P001000002024-03-01 2:46PM EST2024-03-1510.408.2011.60+0.70+7.22%4571069.19%
PM240621P001000002024-02-20 9:47AM EST2024-06-2111.7010.5012.300.00-555828.16%
PM240920P001000002024-02-22 10:15AM EST2024-09-2011.2011.4011.800.00-1918.56%
PM250117P001000002024-02-27 11:14AM EST2025-01-1711.9012.3014.700.00-1247224.56%
PM250620P001000002024-02-29 9:40AM EST2025-06-2013.1011.9015.10+13.10--221.23%
PM260116P001000002024-02-01 1:01PM EST2026-01-1614.2015.2016.300.00-32820.23%