PM - Philip Morris International Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:100.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230602C00100000 | 2023-05-12 11:58AM EDT | 2023-06-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| PM230609C00100000 | 2023-05-22 11:08AM EDT | 2023-06-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| PM230616C00100000 | 2023-05-31 12:50PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3,881 | 12.50% |
| PM230623C00100000 | 2023-05-26 9:30AM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 90 | 12.50% |
| PM230630C00100000 | 2023-05-24 10:55AM EDT | 2023-06-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| PM230721C00100000 | 2023-05-31 3:40PM EDT | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 678 | 6.25% |
| PM230915C00100000 | 2023-05-31 1:19PM EDT | 2023-09-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 11,162 | 6.25% |
| PM231215C00100000 | 2023-05-31 3:46PM EDT | 2023-12-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 33 | 369 | 3.13% |
| PM240119C00100000 | 2023-05-31 2:14PM EDT | 2024-01-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 50 | 2,333 | 3.13% |
| PM240621C00100000 | 2023-05-30 3:55PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 41 | 200 | 3.13% |
| PM250117C00100000 | 2023-05-25 12:59PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 21 | 160 | 1.56% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230602P00100000 | 2023-05-04 11:18AM EDT | 2023-06-02 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PM230616P00100000 | 2023-05-31 3:25PM EDT | 2023-06-16 | 10.07 | 0.00 | 0.00 | 0.00 | - | 9,857 | 458 | 0.00% |
| PM230623P00100000 | 2023-05-09 10:12AM EDT | 2023-06-23 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PM230915P00100000 | 2023-05-31 12:00PM EDT | 2023-09-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,710 | 0.00% |
| PM231215P00100000 | 2023-05-01 11:09AM EDT | 2023-12-15 | 5.80 | 11.80 | 12.20 | 0.00 | - | 50 | 136 | 21.23% |
| PM240119P00100000 | 2023-05-30 1:24PM EDT | 2024-01-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,037 | 0.00% |
| PM240621P00100000 | 2023-05-30 1:23PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| PM250117P00100000 | 2023-05-09 3:34PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 0.00% |
© 2023 Yahoo. All rights reserved.