Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.63-1.85 (-1.79%)
At close: 04:00PM EST
101.63 0.00 (0.00%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C001000002022-12-06 10:52AM EST2022-12-093.430.000.000.00-41620.00%
PM221216C001000002022-12-06 3:50PM EST2022-12-162.590.000.000.00-963,6770.00%
PM221223C001000002022-12-06 3:55PM EST2022-12-232.920.000.000.00-2690.00%
PM221230C001000002022-12-05 10:19AM EST2022-12-304.600.000.000.00-1470.00%
PM230106C001000002022-12-01 3:40PM EST2023-01-063.700.000.000.00--5460.00%
PM230113C001000002022-12-02 1:01PM EST2023-01-135.060.000.000.00-110.00%
PM230120C001000002022-12-06 3:51PM EST2023-01-203.450.000.000.00-235,5220.00%
PM230317C001000002022-12-06 3:06PM EST2023-03-175.600.000.000.00-223,4180.00%
PM230616C001000002022-12-05 11:54AM EST2023-06-168.960.000.000.00-36100.00%
PM240119C001000002022-12-06 3:44PM EST2024-01-1910.570.000.000.00-11,1130.00%
PM250117C001000002022-12-02 2:30PM EST2025-01-1715.000.000.000.00-1600.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P001000002022-12-06 3:55PM EST2022-12-090.350.000.000.00-82396.25%
PM221216P001000002022-12-06 3:59PM EST2022-12-161.050.000.000.00-1,1391,0793.13%
PM221223P001000002022-12-06 2:34PM EST2022-12-231.870.000.000.00-3101.56%
PM221230P001000002022-12-06 1:24PM EST2022-12-301.600.000.000.00-461.56%
PM230106P001000002022-12-06 9:58AM EST2023-01-061.300.000.000.00-981001.56%
PM230113P001000002022-12-02 11:42AM EST2023-01-131.500.000.000.00-441.56%
PM230120P001000002022-12-06 3:57PM EST2023-01-202.660.000.000.00-461,1111.56%
PM230317P001000002022-12-06 2:26PM EST2023-03-174.240.000.000.00-7550.78%
PM230616P001000002022-12-06 2:36PM EST2023-06-166.400.000.000.00-61,2290.78%
PM240119P001000002022-12-06 1:02PM EST2024-01-198.900.000.000.00-29250.39%
PM250117P001000002022-12-06 11:16AM EST2025-01-1711.900.000.000.00-160.39%