Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240802C00100000 | 2024-07-15 3:40PM EDT | 2024-08-02 | 6.30 | 12.30 | 14.80 | 0.00 | - | 1 | 5 | 56.35% |
| PM240809C00100000 | 2024-07-09 2:56PM EDT | 2024-08-09 | 3.90 | 12.20 | 15.30 | 0.00 | - | - | 5 | 79.00% |
| PM240816C00100000 | 2024-07-26 1:38PM EDT | 2024-08-16 | 13.60 | 11.70 | 14.90 | +0.70 | +5.43% | 15 | 121 | 58.84% |
| PM240830C00100000 | 2024-07-18 9:57AM EDT | 2024-08-30 | 9.79 | 12.80 | 14.40 | 0.00 | - | 1 | 2 | 39.58% |
| PM240920C00100000 | 2024-07-26 1:38PM EDT | 2024-09-20 | 14.25 | 13.00 | 16.50 | +0.19 | +1.35% | 10 | 2,010 | 48.93% |
| PM241220C00100000 | 2024-07-25 12:49PM EDT | 2024-12-20 | 14.90 | 13.70 | 15.80 | 0.00 | - | 42 | 675 | 26.87% |
| PM250117C00100000 | 2024-07-26 9:54AM EDT | 2025-01-17 | 15.20 | 14.10 | 16.40 | -0.20 | -1.30% | 2 | 1,954 | 27.24% |
| PM250620C00100000 | 2024-07-26 10:29AM EDT | 2025-06-20 | 17.31 | 15.00 | 17.50 | +5.78 | +50.13% | 6 | 207 | 23.17% |
| PM260116C00100000 | 2024-07-26 3:41PM EDT | 2026-01-16 | 18.65 | 16.50 | 19.30 | +1.85 | +11.01% | 3 | 1,057 | 22.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240802P00100000 | 2024-07-26 11:48AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.60 | -0.04 | -44.44% | 1 | 99 | 62.40% |
| PM240809P00100000 | 2024-07-25 9:56AM EDT | 2024-08-09 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 42.29% |
| PM240816P00100000 | 2024-07-26 3:28PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.25 | -0.02 | -14.29% | 19 | 444 | 34.52% |
| PM240823P00100000 | 2024-07-24 12:25PM EDT | 2024-08-23 | 0.16 | 0.05 | 0.45 | 0.00 | - | 2 | 6 | 34.47% |
| PM240830P00100000 | 2024-07-22 12:33PM EDT | 2024-08-30 | 0.60 | 0.05 | 1.45 | 0.00 | - | 1 | 16 | 44.56% |
| PM240920P00100000 | 2024-07-26 1:32PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.30 | -0.02 | -6.90% | 39 | 2,069 | 22.05% |
| PM241220P00100000 | 2024-07-26 3:29PM EDT | 2024-12-20 | 1.35 | 1.20 | 1.40 | +0.10 | +8.00% | 23 | 832 | 21.47% |
| PM250117P00100000 | 2024-07-26 2:42PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.80 | -0.05 | -2.86% | 1 | 592 | 21.68% |
| PM250321P00100000 | 2024-07-25 3:18PM EDT | 2025-03-21 | 2.30 | 2.10 | 2.50 | 0.00 | - | 8 | 1,760 | 21.36% |
| PM250620P00100000 | 2024-07-26 10:26AM EDT | 2025-06-20 | 3.40 | 2.25 | 3.50 | -0.50 | -12.82% | 1 | 458 | 21.30% |
| PM260116P00100000 | 2024-07-26 3:42PM EDT | 2026-01-16 | 5.60 | 5.40 | 5.90 | -0.90 | -13.85% | 4 | 704 | 22.05% |
© 2024 Yahoo. All rights reserved.