Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,744.58 -1,834.08 (-2.93%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | +0.23 | +38.33% | 109 | 308 | 2024-05-10 | 0.10 | -0.10 | -50.00% | 21 | 6 |
| 1.24 | +0.14 | +12.73% | 58 | 629 | 2024-05-17 | 0.40 | -0.15 | -27.27% | 101 | 262 |
| 1.35 | +0.25 | +22.73% | 5 | 189 | 2024-05-24 | 0.65 | -0.32 | -32.99% | 9 | 4 |
| 1.73 | +0.16 | +10.19% | 16 | 266 | 2024-05-31 | 0.95 | -0.15 | -13.64% | 10 | 60 |
| 1.85 | +0.82 | +79.61% | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 2.24 | +0.19 | +9.27% | 2 | 58 | 2024-06-14 | 1.30 | -0.45 | -25.71% | 1 | 2 |
| 2.36 | +0.31 | +15.12% | 2 | 20 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.