Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,719.09 -385.79 (-0.60%) CMC Crypto 200
1,323.28 -73.26 (-5.25%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:98.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 18 | 707 | 2024-04-26 | 1.72 | +0.16 | +10.26% | 2 | 68 |
| 0.18 | -0.32 | -64.00% | 38 | 254 | 2024-05-03 | 1.80 | 0.00 | - | 88 | 77 |
| 0.84 | 0.00 | - | 81 | 141 | 2024-05-10 | - | - | - | - | - |
| 1.22 | -0.13 | -9.63% | 1 | 71 | 2024-05-24 | - | - | - | - | - |
| 1.00 | -0.38 | -27.54% | 14 | 450 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.