Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,705.81 -1,825.22 (-2.92%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | +0.75 | +12.93% | 12 | 22 | 2024-05-10 | 0.05 | 0.00 | - | 3 | 132 |
| 6.65 | +0.34 | +5.39% | 6 | 48 | 2024-05-17 | 0.11 | 0.00 | - | 3 | 195 |
| 4.57 | 0.00 | - | 1 | 41 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 28 |
| 6.90 | +1.90 | +38.00% | 1 | 28 | 2024-05-31 | 0.88 | 0.00 | - | 1 | 41 |
| 4.60 | 0.00 | - | - | 1 | 2024-06-07 | 0.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.