Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,135.65 +56.79 (+0.70%) Bitcoin USD
64,605.87 +879.83 (+1.38%) CMC Crypto 200
1,336.97 -59.56 (-4.26%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 1 | 42 |
| 11.20 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.33 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 10 | 14 |
| 9.20 | 0.00 | - | 1 | 73 | 2024-05-17 | 0.08 | 0.00 | - | 5 | 399 |
| 6.97 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.10 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 20 | 3 |
| 12.30 | 0.00 | - | 4 | 260 | 2024-06-21 | 0.25 | 0.00 | - | 21 | 2,529 |
| 14.10 | 0.00 | - | 2 | 113 | 2024-09-20 | 1.05 | 0.00 | - | 27 | 1,103 |
| 11.40 | 0.00 | - | 125 | 125 | 2024-12-20 | - | - | - | - | - |
| 14.30 | 0.00 | - | 2 | 319 | 2025-01-17 | 2.15 | 0.00 | - | 3 | 1,512 |
| 14.72 | 0.00 | - | 1 | 39 | 2025-06-20 | 3.70 | 0.00 | - | 31 | 886 |
| 14.69 | 0.00 | - | 6 | 202 | 2026-01-16 | 5.60 | 0.00 | - | 11 | 156 |
© 2024 Yahoo. All rights reserved.