Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.44 +14.70 (+0.28%) Dow
38,939.13 +86.86 (+0.22%) Nasdaq
16,384.22 +34.98 (+0.21%) Bitcoin USD
63,915.88 +651.09 (+1.03%) CMC Crypto 200
1,330.83 -34.29 (-2.52%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | - | 3 |
| 30.84 | 0.00 | - | 15 | 15 | 2025-01-17 | 0.58 | 0.00 | - | 1 | 1,148 |
| - | - | - | - | - | 2025-06-20 | 1.10 | 0.00 | - | 2 | 23 |
| 36.80 | 0.00 | - | 20 | 104 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 390 |
© 2024 Yahoo. All rights reserved.