Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,590.38 +2,003.42 (+3.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.40 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 8 |
| 44.23 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-12-20 | 0.05 | 0.00 | - | 1 | 37 |
| 44.70 | 0.00 | - | 65 | 0 | 2025-01-17 | 0.07 | 0.00 | - | 1 | 123 |
| 44.24 | 0.00 | - | 1 | 4 | 2026-01-16 | 1.00 | 0.00 | - | 2 | 38 |
© 2024 Yahoo. All rights reserved.