Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,255.16 +524.52 (+1.35%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.75 | 0.00 | - | 3 | 3 | 2023-12-15 | 0.08 | 0.00 | - | - | 5 |
| 43.80 | 0.00 | - | 8 | 2 | 2024-01-19 | 0.04 | 0.00 | - | 3 | 92 |
| - | - | - | - | - | 2024-03-15 | 0.15 | 0.00 | - | - | 5 |
| 43.32 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 5 |
| 41.00 | 0.00 | - | 2 | 4 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2026-01-16 | 1.75 | 0.00 | - | 2 | 29 |
© 2023 Yahoo. All rights reserved.