Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.76-0.56 (-0.54%)
At close: 04:00PM EST
103.15 -0.61 (-0.59%)
Pre-market: 07:43AM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-663562023-02-031.400.00-40113
1.500.00-111882023-02-102.300.00--1
1.930.00-891,8392023-02-172.550.00-162
2.220.00-2462023-02-243.100.00--8
2.130.00-2162023-03-032.900.00-12
-----2023-03-103.200.00-11
2.720.00-3176,7302023-03-173.100.00-489937
4.890.00-22,8832023-06-165.200.00-151,129
6.300.00-36622023-09-156.600.00-16
7.440.00-29732024-01-198.600.00-16418
11.250.00-40922025-01-1712.600.00-23