Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,093.31 -315.11 (-1.35%) CMC Crypto 200
522.09 +5.08 (+0.98%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:105.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 66 | 356 | 2023-02-03 | 1.40 | 0.00 | - | 40 | 113 |
| 1.50 | 0.00 | - | 11 | 188 | 2023-02-10 | 2.30 | 0.00 | - | - | 1 |
| 1.93 | 0.00 | - | 89 | 1,839 | 2023-02-17 | 2.55 | 0.00 | - | 1 | 62 |
| 2.22 | 0.00 | - | 2 | 46 | 2023-02-24 | 3.10 | 0.00 | - | - | 8 |
| 2.13 | 0.00 | - | 2 | 16 | 2023-03-03 | 2.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-03-10 | 3.20 | 0.00 | - | 1 | 1 |
| 2.72 | 0.00 | - | 317 | 6,730 | 2023-03-17 | 3.10 | 0.00 | - | 489 | 937 |
| 4.89 | 0.00 | - | 2 | 2,883 | 2023-06-16 | 5.20 | 0.00 | - | 15 | 1,129 |
| 6.30 | 0.00 | - | 36 | 62 | 2023-09-15 | 6.60 | 0.00 | - | 1 | 6 |
| 7.44 | 0.00 | - | 2 | 973 | 2024-01-19 | 8.60 | 0.00 | - | 16 | 418 |
| 11.25 | 0.00 | - | 40 | 92 | 2025-01-17 | 12.60 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.
