Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,962.84 -1,933.09 (-3.07%) CMC Crypto 200
1,260.45 -97.56 (-7.18%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 112 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 232 | 2024-05-17 | 6.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 82 | 38 | 2024-05-24 | 5.95 | 0.00 | - | - | 0 |
| 0.10 | +0.06 | +150.00% | 30 | 33 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 33 | 2,414 | 2024-06-21 | 13.20 | 0.00 | - | 2 | 159 |
| 1.89 | 0.00 | - | 100 | 1,078 | 2024-09-20 | 7.05 | -0.15 | -2.08% | 3 | 24 |
| 3.30 | +0.20 | +6.45% | 42 | 404 | 2024-12-20 | - | - | - | - | - |
| 3.60 | +0.40 | +12.50% | 28 | 3,181 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 606 |
| 5.66 | +0.47 | +9.06% | 6 | 429 | 2025-06-20 | 11.20 | 0.00 | - | 1 | 15 |
| 7.05 | 0.00 | - | 1 | 808 | 2026-01-16 | 17.30 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.