Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,171.78 -98.18 (-0.35%) CMC Crypto 200
613.15 +13.48 (+2.25%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230324C00099000 | 2023-03-20 12:55PM EDT | 2023-03-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 119 | 198 | 6.25% |
| PM230331C00099000 | 2023-03-20 12:50PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 65 | 3.13% |
| PM230406C00099000 | 2023-03-15 1:53PM EDT | 2023-04-06 | 0.51 | 0.00 | 0.00 | 0.00 | - | 86 | 577 | 3.13% |
| PM230414C00099000 | 2023-03-20 3:56PM EDT | 2023-04-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 3.13% |
| PM230428C00099000 | 2023-03-20 2:56PM EDT | 2023-04-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230324P00099000 | 2023-03-20 12:13PM EDT | 2023-03-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| PM230331P00099000 | 2023-03-16 11:38AM EDT | 2023-03-31 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PM230406P00099000 | 2023-03-10 2:34PM EDT | 2023-04-06 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
© 2023 Yahoo. All rights reserved.
