Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.37 +57.02 (+0.68%) Bitcoin USD
61,868.56 +508.57 (+0.83%) CMC Crypto 200
1,288.23 -69.78 (-5.13%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00099000 | 2024-05-10 10:17AM EDT | 2024-05-10 | 0.90 | 0.75 | 1.00 | +0.30 | +50.00% | 64 | 308 | 24.22% |
| PM240517C00099000 | 2024-05-10 9:47AM EDT | 2024-05-17 | 1.22 | 1.30 | 1.45 | +0.12 | +10.91% | 8 | 629 | 17.02% |
| PM240524C00099000 | 2024-05-10 9:45AM EDT | 2024-05-24 | 1.60 | 1.60 | 1.80 | +0.50 | +45.45% | 2 | 189 | 16.94% |
| PM240531C00099000 | 2024-05-10 9:33AM EDT | 2024-05-31 | 1.85 | 1.85 | 2.05 | +0.28 | +17.83% | 4 | 266 | 16.63% |
| PM240607C00099000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 1.03 | 2.10 | 2.30 | 0.00 | - | 6 | 8 | 16.75% |
| PM240614C00099000 | 2024-05-09 2:54PM EDT | 2024-06-14 | 2.05 | 2.40 | 2.55 | 0.00 | - | 8 | 58 | 17.07% |
| PM240628C00099000 | 2024-05-09 1:26PM EDT | 2024-06-28 | 2.05 | 2.60 | 2.75 | 0.00 | - | 20 | 20 | 15.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00099000 | 2024-05-10 9:48AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 21 | 6 | 17.87% |
| PM240517P00099000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.45 | 0.00 | - | 111 | 262 | 13.38% |
| PM240524P00099000 | 2024-05-10 10:23AM EDT | 2024-05-24 | 0.70 | 0.60 | 0.70 | -0.27 | -27.84% | 1 | 4 | 13.09% |
| PM240531P00099000 | 2024-05-10 10:15AM EDT | 2024-05-31 | 0.90 | 0.75 | 0.85 | -0.20 | -18.18% | 5 | 60 | 12.40% |
| PM240614P00099000 | 2024-05-10 9:57AM EDT | 2024-06-14 | 1.30 | 1.05 | 1.20 | -0.45 | -25.71% | 1 | 2 | 12.60% |
© 2024 Yahoo. All rights reserved.