Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,801.82 +2,994.62 (+5.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00097500 | 2024-05-03 3:47PM EDT | 2024-06-21 | 2.45 | 2.30 | 2.45 | -0.15 | -5.77% | 117 | 3,063 | 17.54% |
| PM250117C00097500 | 2024-05-02 3:30PM EDT | 2025-01-17 | 6.22 | 4.60 | 6.20 | 0.00 | - | 26 | 694 | 19.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00097500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.40 | 2.35 | 2.50 | -0.15 | -5.88% | 135 | 2,016 | 17.20% |
| PM250117P00097500 | 2024-05-03 2:37PM EDT | 2025-01-17 | 5.80 | 5.80 | 7.60 | +0.39 | +7.21% | 5 | 335 | 23.10% |
© 2024 Yahoo. All rights reserved.