Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.88 +13.14 (+0.25%) Dow
38,933.25 +80.98 (+0.21%) Nasdaq
16,375.17 +25.92 (+0.16%) Bitcoin USD
63,856.05 +665.71 (+1.05%) CMC Crypto 200
1,328.00 -37.12 (-2.72%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00097000 | 2024-05-07 10:51AM EDT | 2024-05-10 | 1.10 | 0.85 | 1.00 | +0.35 | +46.67% | 234 | 216 | 16.99% |
| PM240517C00097000 | 2024-05-07 9:52AM EDT | 2024-05-17 | 1.45 | 1.30 | 1.50 | +0.22 | +17.89% | 3 | 765 | 17.87% |
| PM240524C00097000 | 2024-05-06 11:27AM EDT | 2024-05-24 | 1.85 | 1.70 | 1.85 | +0.50 | +37.04% | 2 | 197 | 18.09% |
| PM240531C00097000 | 2024-05-02 3:26PM EDT | 2024-05-31 | 2.25 | 1.85 | 2.05 | 0.00 | - | 5 | 107 | 17.33% |
| PM240607C00097000 | 2024-05-02 10:53AM EDT | 2024-06-07 | 2.02 | 2.10 | 2.35 | 0.00 | - | - | 4 | 17.96% |
| PM240614C00097000 | 2024-05-06 9:40AM EDT | 2024-06-14 | 2.50 | 2.40 | 2.60 | 0.00 | - | 1 | 1 | 18.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00097000 | 2024-05-07 11:04AM EDT | 2024-05-10 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 26 | 412 | 14.41% |
| PM240517P00097000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | -0.20 | -23.53% | 12 | 290 | 14.87% |
| PM240524P00097000 | 2024-05-07 9:56AM EDT | 2024-05-24 | 0.70 | 0.85 | 0.95 | -0.30 | -30.00% | 2 | 9 | 13.99% |
| PM240531P00097000 | 2024-05-07 9:43AM EDT | 2024-05-31 | 0.88 | 1.00 | 1.10 | -0.27 | -23.48% | 1 | 40 | 13.37% |
| PM240607P00097000 | 2024-05-02 2:30PM EDT | 2024-06-07 | 1.30 | 1.15 | 1.35 | 0.00 | - | - | 4 | 14.01% |
© 2024 Yahoo. All rights reserved.