Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,971.84 +1,106.67 (+1.76%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00096000 | 2024-05-03 1:03PM EDT | 2024-05-10 | 1.70 | 1.70 | 1.85 | -0.20 | -10.53% | 27 | 125 | 18.65% |
| PM240517C00096000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 2.25 | 2.10 | 2.25 | -0.35 | -13.46% | 5 | 199 | 19.09% |
| PM240524C00096000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 2.30 | 2.20 | 2.70 | +0.20 | +9.52% | 1 | 30 | 20.74% |
| PM240531C00096000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 2.30 | 2.55 | 2.80 | 0.00 | - | 5 | 87 | 18.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00096000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.17 | 0.20 | 0.30 | -0.23 | -57.50% | 16 | 50 | 15.28% |
| PM240517P00096000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.85 | -0.27 | -35.06% | 9 | 213 | 19.09% |
| PM240524P00096000 | 2024-05-03 2:09PM EDT | 2024-05-24 | 0.60 | 0.70 | 0.80 | -0.20 | -25.00% | 5 | 20 | 15.02% |
| PM240531P00096000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 1.05 | 0.80 | 0.95 | -0.60 | -36.36% | 1 | 2 | 14.52% |
© 2024 Yahoo. All rights reserved.