Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,203.48 +759.01 (+1.32%) CMC Crypto 200
1,263.16 -7.58 (-0.60%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00093000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| PM240510C00093000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| PM240517C00093000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 0.00% |
| PM240524C00093000 | 2024-04-29 12:50PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| PM240531C00093000 | 2024-04-26 10:19AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PM240607C00093000 | 2024-04-25 3:41PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00093000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 12.50% |
| PM240510P00093000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 6.25% |
| PM240517P00093000 | 2024-04-30 1:39PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 197 | 3.13% |
| PM240524P00093000 | 2024-05-01 11:55AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| PM240531P00093000 | 2024-05-01 9:43AM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
© 2024 Yahoo. All rights reserved.