Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.45 +34.30 (+0.42%) Bitcoin USD
59,196.25 +616.20 (+1.05%) CMC Crypto 200
1,280.76 +3.78 (+0.30%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00092500 | 2024-05-02 10:57AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,508 | 0.00% |
| PM250117C00092500 | 2024-04-25 12:21PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 972 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00092500 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 284 | 2,104 | 3.13% |
| PM250117P00092500 | 2024-04-30 10:52AM EDT | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 4 | 1,468 | 1.56% |
© 2024 Yahoo. All rights reserved.