Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,957.31 -1,942.49 (-3.09%) CMC Crypto 200
1,260.63 -97.38 (-7.17%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00092000 | 2024-05-10 9:50AM EDT | 2024-05-10 | 7.54 | 7.50 | 9.20 | +2.84 | +60.43% | 6 | 21 | 157.03% |
| PM240517C00092000 | 2024-05-09 12:06PM EDT | 2024-05-17 | 6.87 | 6.40 | 8.10 | 0.00 | - | 30 | 30 | 47.85% |
| PM240524C00092000 | 2024-05-06 11:53AM EDT | 2024-05-24 | 5.20 | 6.00 | 8.50 | 0.00 | - | 2 | 29 | 43.56% |
| PM240531C00092000 | 2024-05-07 10:33AM EDT | 2024-05-31 | 6.10 | 6.40 | 8.30 | 0.00 | - | 3 | 22 | 32.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00092000 | 2024-05-02 1:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 73.44% |
| PM240517P00092000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.40 | 0.00 | - | 10 | 23 | 46.48% |
| PM240524P00092000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 24.12% |
| PM240531P00092000 | 2024-05-10 12:29PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | -0.25 | -71.43% | 2 | 0 | 19.92% |
| PM240607P00092000 | 2024-05-02 10:33AM EDT | 2024-06-07 | 0.38 | 0.05 | 0.65 | 0.00 | - | - | 4 | 28.57% |
© 2024 Yahoo. All rights reserved.