Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,066.08 -819.67 (-1.28%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00091000 | 2024-04-26 1:33PM EDT | 2024-05-03 | 4.27 | 2.35 | 5.80 | -1.40 | -24.69% | 1 | 155 | 66.60% |
| PM240510C00091000 | 2024-04-19 12:21PM EDT | 2024-05-10 | 2.78 | 2.70 | 5.70 | 0.00 | - | 7 | 32 | 45.56% |
| PM240524C00091000 | 2024-04-25 10:36AM EDT | 2024-05-24 | 6.10 | 4.50 | 5.80 | 0.00 | - | 3 | 27 | 33.30% |
| PM240531C00091000 | 2024-04-24 10:07AM EDT | 2024-05-31 | 6.40 | 3.80 | 5.20 | 0.00 | - | 1 | 1 | 23.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00091000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 49 | 24.41% |
| PM240510P00091000 | 2024-04-23 11:09AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 18.75% |
| PM240524P00091000 | 2024-04-23 10:49AM EDT | 2024-05-24 | 0.30 | 0.35 | 0.45 | 0.00 | - | 6 | 10 | 17.36% |
| PM240531P00091000 | 2024-04-26 12:15PM EDT | 2024-05-31 | 0.38 | 0.40 | 1.30 | -2.97 | -88.66% | 11 | 10 | 25.03% |
© 2024 Yahoo. All rights reserved.