Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,306.16 +13.23 (+0.40%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,442.35 -33.57 (-0.18%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,062.25 +689.37 (+1.09%) CMC Crypto 200
1,333.96 +56.98 (+4.46%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00088000 | 2024-04-23 9:35AM EDT | 2024-05-10 | 8.50 | 8.40 | 9.80 | 0.00 | - | 1 | 10 | 70.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00088000 | 2024-04-24 11:17AM EDT | 2024-05-10 | 0.08 | 0.00 | 1.30 | 0.00 | - | 3 | 45 | 81.54% |
| PM240517P00088000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 0.13 | 0.00 | 1.35 | 0.00 | - | - | 2,169 | 53.27% |
| PM240524P00088000 | 2024-04-29 11:54AM EDT | 2024-05-24 | 0.14 | 0.00 | 1.35 | 0.00 | - | 4 | 20 | 54.61% |
| PM240531P00088000 | 2024-05-01 2:02PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 33.89% |
© 2024 Yahoo. All rights reserved.