Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.31 +18.92 (+0.38%) Dow
38,045.92 +142.63 (+0.38%) Nasdaq
15,732.12 +126.64 (+0.81%) Bitcoin USD
59,174.94 +1,950.06 (+3.41%) CMC Crypto 200
1,289.06 +18.32 (+1.44%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00086000 | 2024-04-23 3:50PM EDT | 2024-05-10 | 11.50 | 9.60 | 12.10 | 0.00 | - | 1 | 2 | 84.52% |
| PM240531C00086000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 8.50 | 11.10 | 12.80 | 0.00 | - | - | 10 | 55.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00086000 | 2024-04-23 10:57AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.35 | 0.00 | - | 3 | 16 | 102.73% |
| PM240510P00086000 | 2024-04-22 12:50PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 124 | 54.88% |
| PM240517P00086000 | 2024-04-23 3:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 8 | 42.82% |
| PM240524P00086000 | 2024-04-23 9:42AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 35 | 37.01% |
| PM240531P00086000 | 2024-04-23 10:46AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.45 | 0.00 | - | 11 | 11 | 33.45% |
© 2024 Yahoo. All rights reserved.