Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,875.25 +1,749.75 (+2.69%) CMC Crypto 200
1,365.92 -7.92 (-0.58%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517C00083000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 13.20 | 16.70 | 17.00 | 0.00 | - | 243 | 242 | 148.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517P00083000 | 2024-04-22 12:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 2 | 266.60% |
| PM240524P00083000 | 2024-04-10 11:17AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 58.98% |
| PM240531P00083000 | 2024-04-24 9:32AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 10 | 50.00% |
© 2024 Yahoo. All rights reserved.