Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,852.55 +4,007.39 (+6.81%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00081000 | 2024-04-30 10:32AM EDT | 2024-05-03 | 13.30 | 15.10 | 17.90 | 0.00 | - | 2 | 0 | 186.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00081000 | 2024-04-18 10:47AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.60 | 0.00 | - | 6 | 18 | 231.64% |
| PM240510P00081000 | 2024-04-15 2:55PM EDT | 2024-05-10 | 0.32 | 0.00 | 1.30 | 0.00 | - | 3 | 13 | 99.12% |
| PM240524P00081000 | 2024-04-04 10:52AM EDT | 2024-05-24 | 0.26 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 60.40% |
© 2024 Yahoo. All rights reserved.