Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,301.53 +8.84 (+0.27%) Nikkei
38,277.96 +3.91 (+0.01%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,389.22 -2,831.34 (-4.70%) CMC Crypto 200
1,260.65 -78.41 (-5.86%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00077000 | 2024-04-12 12:38PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.00 | 0.00 | - | 12 | 12 | 121.58% |
| PM240524P00077000 | 2024-04-16 1:36PM EDT | 2024-05-24 | 0.19 | 0.00 | 1.35 | 0.00 | - | - | 8 | 68.02% |
| PM240531P00077000 | 2024-04-12 9:48AM EDT | 2024-05-31 | 0.16 | 0.00 | 2.15 | 0.00 | - | 4 | 13 | 68.07% |
© 2024 Yahoo. All rights reserved.