Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,015.94 -455.95 (-0.72%) CMC Crypto 200
1,305.94 -59.19 (-4.34%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517C00075000 | 2024-04-30 12:38PM EDT | 2024-05-17 | 20.20 | 22.10 | 24.90 | 0.00 | - | - | 1 | 123.39% |
| PM240531C00075000 | 2024-04-29 3:55PM EDT | 2024-05-31 | 20.80 | 22.20 | 23.10 | 0.00 | - | - | 2 | 52.05% |
| PM240607C00075000 | 2024-05-02 11:44AM EDT | 2024-06-07 | 22.50 | 21.10 | 23.20 | 0.00 | - | - | 2 | 65.48% |
| PM240621C00075000 | 2024-04-16 11:54AM EDT | 2024-06-21 | 15.30 | 22.50 | 25.00 | 0.00 | - | 15 | 11 | 64.53% |
| PM240920C00075000 | 2024-03-27 3:29PM EDT | 2024-09-20 | 18.30 | 19.00 | 22.90 | 0.00 | - | 1 | 9 | 27.49% |
| PM250117C00075000 | 2024-03-27 10:21AM EDT | 2025-01-17 | 17.90 | 21.40 | 22.70 | 0.00 | - | 3 | 105 | 17.19% |
| PM250620C00075000 | 2024-03-26 10:42AM EDT | 2025-06-20 | 18.74 | 21.20 | 23.40 | 0.00 | - | 6 | 6 | 19.56% |
| PM260116C00075000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 26.00 | 22.10 | 25.10 | 0.00 | - | 10 | 60 | 22.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517P00075000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 1 | 110.84% |
| PM240621P00075000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 9 | 951 | 46.97% |
| PM240920P00075000 | 2024-05-01 9:36AM EDT | 2024-09-20 | 0.33 | 0.20 | 0.40 | 0.00 | - | 4 | 308 | 28.03% |
| PM241220P00075000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 0.55 | 0.45 | 0.65 | -0.05 | -8.33% | 17 | 18 | 24.37% |
| PM250117P00075000 | 2024-05-02 10:15AM EDT | 2025-01-17 | 0.83 | 0.70 | 0.85 | 0.00 | - | 6 | 959 | 24.66% |
| PM250620P00075000 | 2024-05-06 3:06PM EDT | 2025-06-20 | 1.60 | 1.45 | 1.60 | 0.00 | - | 179 | 199 | 23.56% |
| PM260116P00075000 | 2024-05-07 10:37AM EDT | 2026-01-16 | 2.75 | 2.70 | 2.95 | -0.45 | -14.06% | 13 | 258 | 23.93% |
© 2024 Yahoo. All rights reserved.