Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,955.04 -62.13 (-0.23%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM231020C00075000 | 2023-09-25 3:45PM EDT | 2023-10-20 | 18.80 | 17.20 | 18.20 | 0.00 | - | 4 | 0 | 67.72% |
| PM231215C00075000 | 2023-08-02 12:11PM EDT | 2023-12-15 | 24.00 | 20.70 | 21.30 | 0.00 | - | 1 | 13 | 64.31% |
| PM240119C00075000 | 2023-09-25 11:15AM EDT | 2024-01-19 | 18.90 | 18.60 | 19.00 | 0.00 | - | 2 | 82 | 37.67% |
| PM240315C00075000 | 2023-09-19 1:26PM EDT | 2024-03-15 | 22.52 | 18.80 | 19.60 | 0.00 | - | 1 | 7 | 34.94% |
| PM240621C00075000 | 2023-07-17 9:48AM EDT | 2024-06-21 | 25.30 | 20.10 | 20.90 | 0.00 | - | 2 | 9 | 34.13% |
| PM250117C00075000 | 2023-09-06 3:15PM EDT | 2025-01-17 | 20.88 | 20.40 | 20.80 | 0.00 | - | 4 | 36 | 25.15% |
| PM260116C00075000 | 2023-09-26 12:16PM EDT | 2026-01-16 | 21.50 | 20.60 | 24.30 | 0.00 | - | - | 2 | 27.41% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM231020P00075000 | 2023-09-27 10:07AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 18 | 56.84% |
| PM231117P00075000 | 2023-09-28 12:09PM EDT | 2023-11-17 | 0.21 | 0.10 | 0.35 | +0.21 | - | 8 | 0 | 38.53% |
| PM231215P00075000 | 2023-09-26 10:01AM EDT | 2023-12-15 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 332 | 30.71% |
| PM240119P00075000 | 2023-09-26 1:51PM EDT | 2024-01-19 | 0.65 | 0.45 | 0.55 | 0.00 | - | 4 | 738 | 28.42% |
| PM240315P00075000 | 2023-09-28 11:09AM EDT | 2024-03-15 | 0.90 | 0.80 | 0.90 | 0.00 | - | 5 | 2,907 | 26.61% |
| PM240621P00075000 | 2023-09-28 3:52PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.60 | 0.00 | - | 9 | 382 | 25.50% |
| PM250117P00075000 | 2023-09-21 9:33AM EDT | 2025-01-17 | 2.67 | 2.95 | 3.20 | 0.00 | - | 1 | 147 | 25.12% |
| PM260116P00075000 | 2023-09-28 3:17PM EDT | 2026-01-16 | 5.44 | 5.20 | 6.00 | 0.00 | - | 1 | 4 | 25.78% |
© 2023 Yahoo. All rights reserved.
