Singapore markets close in 13 minutes
Straits Times Index
3,200.80 -2.01 (-0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,693.03 +14.41 (+0.19%) Bitcoin USD
26,677.54 -296.80 (-1.10%) CMC Crypto 200
568.70 -7.55 (-1.31%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240119C00065000 | 2023-09-14 12:45PM EDT | 2024-01-19 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM250117C00065000 | 2023-09-14 10:42AM EDT | 2025-01-17 | 31.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PM260116C00065000 | 2023-09-15 2:22PM EDT | 2026-01-16 | 31.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM231020P00065000 | 2023-09-08 11:45AM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PM231215P00065000 | 2023-09-15 12:08PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PM240119P00065000 | 2023-09-20 10:17AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PM240315P00065000 | 2023-09-06 1:20PM EDT | 2024-03-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PM240621P00065000 | 2023-09-19 1:23PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PM250117P00065000 | 2023-09-15 10:58AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
