Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,277.27 -10.48 (-0.32%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,666.80 +382.26 (+2.21%) FTSE 100
8,125.17 +46.31 (+0.57%) Bitcoin USD
64,294.85 +275.86 (+0.43%) CMC Crypto 200
1,387.87 -8.67 (-0.62%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00065000 | 2023-12-14 11:28AM EDT | 2024-06-21 | 31.17 | 28.90 | 33.20 | 0.00 | - | 2 | 0 | 92.87% |
| PM250117C00065000 | 2024-04-23 9:56AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM260116C00065000 | 2024-03-08 2:19PM EDT | 2026-01-16 | 27.80 | 24.90 | 26.20 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00065000 | 2024-04-24 3:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PM240920P00065000 | 2024-04-22 3:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PM250117P00065000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PM250620P00065000 | 2024-04-22 9:33AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PM260116P00065000 | 2024-04-19 1:27PM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.