Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,754.53 -1,609.30 (-2.50%) CMC Crypto 200
1,304.99 -91.54 (-6.55%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00060000 | 2024-03-19 3:52PM EDT | 2024-06-21 | 35.05 | 29.90 | 33.10 | 0.00 | - | 2 | 0 | 0.00% |
| PM250117C00060000 | 2023-11-08 4:33PM EDT | 2025-01-17 | 30.84 | 30.50 | 31.80 | 0.00 | - | 15 | 15 | 0.00% |
| PM260116C00060000 | 2024-04-23 9:59AM EDT | 2026-01-16 | 36.80 | 33.10 | 37.70 | 0.00 | - | 20 | 104 | 34.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00060000 | 2024-02-20 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 59 | 87.65% |
| PM240920P00060000 | 2024-02-06 2:57PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 3 | 55.08% |
| PM250117P00060000 | 2024-04-16 11:29AM EDT | 2025-01-17 | 0.58 | 0.10 | 0.75 | 0.00 | - | 1 | 1,148 | 36.82% |
| PM250620P00060000 | 2024-04-12 3:57PM EDT | 2025-06-20 | 1.10 | 0.05 | 4.90 | 0.00 | - | 2 | 23 | 52.73% |
| PM260116P00060000 | 2024-04-24 10:08AM EDT | 2026-01-16 | 1.25 | 1.15 | 1.75 | 0.00 | - | 35 | 389 | 29.93% |
© 2024 Yahoo. All rights reserved.