Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,883.07 +1,456.21 (+2.23%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00135000 | 2023-07-14 11:23AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 52.44% |
| PM240920C00135000 | 2024-04-30 10:05AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.85 | 0.00 | - | - | 5 | 44.26% |
| PM250117C00135000 | 2024-04-17 2:20PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 27 | 22.41% |
| PM250620C00135000 | 2024-05-17 2:59PM EDT | 2025-06-20 | 0.50 | 0.40 | 0.60 | 0.00 | - | 4 | 605 | 18.68% |
| PM260116C00135000 | 2024-05-15 1:08PM EDT | 2026-01-16 | 1.30 | 1.00 | 1.40 | 0.00 | - | 1 | 1,136 | 18.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117P00135000 | 2023-11-03 11:15AM EDT | 2025-01-17 | 42.50 | 40.70 | 42.70 | 0.00 | - | 1 | 1 | 50.71% |
© 2024 Yahoo. All rights reserved.