Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,868.47 -1,991.59 (-3.17%) CMC Crypto 200
1,259.95 -98.06 (-7.22%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00120000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 528 | 25.20% |
| PM240920C00120000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 74 | 17.80% |
| PM241220C00120000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | 5 | 67 | 17.46% |
| PM250117C00120000 | 2024-05-10 3:50PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 11 | 1,359 | 16.80% |
| PM250620C00120000 | 2024-05-09 10:13AM EDT | 2025-06-20 | 1.60 | 1.60 | 2.00 | +0.15 | +10.34% | 3 | 1,328 | 18.70% |
| PM260116C00120000 | 2024-05-10 11:52AM EDT | 2026-01-16 | 3.09 | 3.00 | 3.50 | +0.06 | +1.98% | 10 | 644 | 18.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00120000 | 2023-03-08 1:39PM EDT | 2024-06-21 | 22.00 | 21.90 | 23.10 | 0.00 | - | - | 1 | 59.84% |
| PM250117P00120000 | 2023-12-12 11:52AM EDT | 2025-01-17 | 28.24 | 23.30 | 26.00 | 0.00 | - | 1 | 4 | 37.23% |
© 2024 Yahoo. All rights reserved.