Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,845.85 -2,473.36 (-3.91%) CMC Crypto 200
1,257.51 -100.50 (-7.40%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517C00110000 | 2024-05-09 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 61.52% |
| PM240531C00110000 | 2024-04-23 3:28PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 1 | 31.79% |
| PM240621C00110000 | 2024-05-10 2:05PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 101 | 920 | 16.60% |
| PM240920C00110000 | 2024-05-10 3:05PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.80 | +0.09 | +12.68% | 11 | 269 | 15.89% |
| PM241220C00110000 | 2024-05-10 3:50PM EDT | 2024-12-20 | 1.85 | 1.75 | 1.90 | +0.15 | +8.82% | 1 | 337 | 17.14% |
| PM250117C00110000 | 2024-05-10 3:26PM EDT | 2025-01-17 | 1.90 | 1.90 | 2.05 | -0.05 | -2.56% | 4 | 4,326 | 16.72% |
| PM250620C00110000 | 2024-05-09 11:00AM EDT | 2025-06-20 | 3.80 | 3.70 | 4.10 | 0.00 | - | 6 | 382 | 18.74% |
| PM260116C00110000 | 2024-05-10 12:13PM EDT | 2026-01-16 | 5.70 | 5.40 | 6.00 | +0.40 | +7.55% | 5 | 570 | 19.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00110000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 13.00 | 10.10 | 11.20 | 0.00 | - | 2 | 17 | 28.76% |
| PM240920P00110000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 13.30 | 10.40 | 12.00 | 0.00 | - | - | 3 | 20.97% |
| PM250117P00110000 | 2024-05-10 9:59AM EDT | 2025-01-17 | 12.30 | 11.90 | 12.80 | -2.93 | -19.24% | 2 | 158 | 18.24% |
| PM250620P00110000 | 2024-03-22 10:32AM EDT | 2025-06-20 | 19.40 | 17.30 | 20.50 | 0.00 | - | 3 | 10 | 33.64% |
| PM260116P00110000 | 2024-04-22 10:15AM EDT | 2026-01-16 | 19.70 | 14.90 | 17.10 | 0.00 | - | 5 | 8 | 20.66% |
© 2024 Yahoo. All rights reserved.