Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,920.43 +3,270.34 (+5.39%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00103000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 9 | 26.37% |
| PM240517C00103000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | -0.02 | -18.18% | 101 | 258 | 18.65% |
| PM240524C00103000 | 2024-05-03 1:24PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 3 | 9 | 16.75% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.